Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Bottomline Technologies, Inc. - 23 Year Stock Price History | EPAY

Historical daily share price chart and data for Bottomline Technologies, Inc. from 1999 to 2022 adjusted for splits and dividends. EPAY was delisted after August 09, 2022.
  • The latest closing stock price for Bottomline Technologies, Inc. on August 09, 2022 is 56.99.
  • The all-time high Bottomline Technologies, Inc. closing stock price was 92.25 on March 15, 1999.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bottomline Technologies, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 56.7510 56.5000 56.9900 56.2800 56.9900 0.92%
2021 44.0586 52.1300 56.6500 36.4900 56.4700 7.07%
2020 45.9166 54.0000 56.9800 28.8300 52.7400 -1.60%
2019 45.5131 46.6700 53.6800 37.4600 53.6000 11.67%
2018 50.2953 34.5400 72.7100 34.5400 48.0000 38.41%
2017 28.1099 25.5000 35.6500 21.7400 34.6800 38.61%
2016 25.0730 28.6800 31.0200 18.8000 25.0200 -15.84%
2015 27.1287 25.3500 31.3400 21.1400 29.7300 17.60%
2014 29.7675 34.9900 36.5900 22.5100 25.2800 -30.09%
2013 28.8220 27.6800 36.1600 24.7400 36.1600 37.02%
2012 23.5647 23.5400 29.5500 17.0600 26.3900 13.90%
2011 22.6833 22.2500 27.7800 18.5800 23.1700 6.73%
2010 16.4671 18.3200 22.5300 12.8300 21.7100 23.56%
2009 10.3083 7.1500 18.1800 4.6800 17.5700 147.46%
2008 10.4400 13.5500 13.6700 4.9100 7.1000 -49.29%
2007 12.5974 11.1500 16.0600 10.2400 14.0000 22.27%
2006 10.5170 11.1000 13.9500 6.9800 11.4500 3.90%
2005 14.0281 14.0100 17.9500 10.9300 11.0200 -23.79%
2004 9.8884 9.1700 15.9800 7.6100 14.4600 60.67%
2003 7.3003 6.1400 9.5000 5.1400 9.0000 49.01%
2002 6.9166 10.3200 12.4000 3.8190 6.0400 -44.23%
2001 8.1845 23.5000 28.6300 2.9060 10.8300 -57.84%
2000 34.2176 36.0000 51.3300 16.0000 25.6900 -28.64%